Northern Tax-Exempt (NOTEX) Stock Historical Prices & Data - Yahoo Finance (2024)

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

25.33

+0.52%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

24.02

+0.50%

MBXFX Catalyst/Millburn Hedge Strategy C-1

38.36

+0.37%

MBXCX Catalyst/Millburn Hedge Strategy C

38.62

+0.36%

MBXAX Catalyst/Millburn Hedge Strategy A

39.76

+0.35%

MBXIX Catalyst/Millburn Hedge Strategy I

40.07

+0.35%

ATEKX AB Sustainable Global Thematic K

158.93

+0.28%

ATERX AB Sustainable Global Thematic R

149.57

+0.27%

QLENX AQR Long-Short Equity N

15.53

+0.19%

QLEIX AQR Long-Short Equity I

15.94

+0.19%

QLERX AQR Long-Short Equity R6

16.09

+0.19%

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

VUSFX Vanguard Ultra-Short-Term Bond Admiral

19.98

0.00%

DSPIX BNY Mellon Institutional S&P 500 Stock Index Fund

57.74

-0.74%

ACTVX American Century Zero Coupon 2025 Adv

101.89

+0.01%

BTTRX American Century Zero Coupon 2025 Inv

108.67

+0.01%

NFRAX Nuveen Floating Rate Income A

18.19

0.00%

NFRIX Nuveen Floating Rate Income I

18.21

0.00%

RFRFX Columbia Floating Rate Inst2

33.82

0.00%

RFRCX Columbia Floating Rate C

33.69

-0.03%

RFRAX Columbia Floating Rate A

33.69

0.00%

CFRYX Columbia Floating Rate Inst3

33.67

-0.03%

CFRZX Columbia Floating Rate Inst

33.64

-0.03%

CFLRX Columbia Floating Rate Adv

33.64

0.00%

FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF

30.08

-0.03%

GIFAX Guggenheim Floating Rate Strats A

24.47

-0.04%

GILDX Guggenheim Limited Duration A

24.04

-0.04%

GILPX Guggenheim Limited Duration P

24.04

-0.04%

HMEZX NexPoint Merger Arbitrage Z

19.80

-0.05%

HMEAX NexPoint Merger Arbitrage A

19.40

0.00%

HMECX NexPoint Merger Arbitrage C

18.84

0.00%

NFRFX Nuveen Floating Rate Income R6

18.28

-0.05%

WPSKX AB Concentrated Growth K

54.54

-0.05%

NFFCX Nuveen Floating Rate Income C

18.18

-0.05%

WPRSX AB Concentrated Growth R

52.76

-0.06%

CSDAX Calvert Short Duration Income A

15.40

-0.06%

CDICX Calvert Short Duration Income Fund

15.34

-0.07%

GIFSX Guggenheim Floating Rate Strats R6

24.50

-0.08%

GIFIX Guggenheim Floating Rate Strats Instl

24.49

-0.08%

GIFPX Guggenheim Floating Rate Strats P

24.48

-0.08%

GIFCX Guggenheim Floating Rate Strats C

24.46

-0.08%

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.15

-0.08%

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.13

-0.08%

VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv

24.10

-0.08%

GILHX Guggenheim Limited Duration Instl

24.03

-0.08%

GIKRX Guggenheim Limited Duration R6

24.02

-0.08%

GILFX Guggenheim Limited Duration C

24.02

-0.08%

GMOLX GMO Opportunistic Income Fund

24.00

-0.08%

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.30

-0.09%

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.24

-0.09%

WESNX William Blair Emerg Mkts Sm Cp Gr N

20.90

-0.10%

FSRPX Fidelity Select Retailing

19.10

-0.10%

ARINX Archer Income

17.89

-0.11%

WAYEX Waycross Managed Risk Equity Fund

16.99

-0.12%

FTMIX First Trust Multi-Strategy Cl I

24.52

-0.12%

GIOIX Guggenheim Macro Opportunities Instl

24.22

-0.12%

GIOCX Guggenheim Macro Opportunities C

24.17

-0.12%

GMODX GMO Opportunistic Income Fund

24.05

-0.12%

GAAAX GMO Opportunistic Income R6

23.96

-0.13%

CDSIX Calvert Short Duration Income Fund

15.50

-0.13%

CDSRX Calvert Short Duration Income R6

15.50

-0.13%

GARIX Gotham Absolute Return Institutional

21.87

-0.14%

GIOSX Guggenheim Macro Opportunities R6

24.21

-0.16%

GIOPX Guggenheim Macro Opportunities P

24.19

-0.17%

GIOAX Guggenheim Macro Opportunities A

24.18

-0.17%

UNAVX USA Mutuals All Seasons Institutional

26.95

-0.19%

CSNRX Columbia Strategic Income R

21.51

-0.19%

COSIX Columbia Strategic Income A

21.33

-0.19%

CTIVX Columbia Strategic Income Inst2

20.90

-0.19%

LSIZX Columbia Strategic Income Inst

20.88

-0.19%

CMNRX Columbia Strategic Income Adv

20.85

-0.19%

CPHUX Columbia Strategic Income Inst3

20.81

-0.19%

DIVPX MAI Managed Volatility Fund

15.26

-0.20%

ACFNX American Century Focused Dynamic Gr R6

59.81

-0.22%

ACFCX American Century Focused Dynamic Gr R

54.65

-0.22%

BIVIX Invenomic Institutional

17.90

-0.22%

DNSMX Driehaus Small Cap Growth Institutional

22.00

-1.12%

ACFGX American Century Focused Dynamic Gr G

61.39

-0.23%

DVSMX Driehaus Small Cap Growth Investor

21.55

-1.15%

ACFDX American Century Focused Dynamic Gr A

56.01

-0.23%

INPIX ProFunds Internet UltraSector Inv

42.83

-0.23%

CLSCX Columbia Strategic Income C

21.32

-0.23%

ACFSX American Century Focused Dynamic Gr I

58.41

-0.24%

ACFOX American Century Focused Dynamic Gr Inv

57.39

-0.24%

INPSX ProFunds Internet UltraSector Svc

27.42

-0.25%

NPSRX Nuveen Preferred Secs & Inc I

15.22

-0.26%

BIVSX Invenomic Super Institutional

18.16

-0.27%

FBGKX Fidelity Blue Chip Growth Fund

212.92

-0.28%

FBGRX Fidelity Blue Chip Growth Fund

211.69

-0.28%

BIVRX Invenomic Investor

17.49

-0.29%

QALGX Federated Hermes MDT Large Cap Growth A

30.22

-0.30%

QILGX Federated Hermes MDT Large Cap Growth IS

33.10

-0.30%

SSIZX Sierra Tactical Core Income A

19.84

-0.30%

SSIRX Sierra Tactical Core Income Instl

19.75

-0.30%

SSICX Sierra Tactical Core Income C

19.72

-0.30%

NELAX Nuveen Equity Long/Short A

55.65

-0.30%

GMCDX GMO Emerging Country Debt Fund

19.61

-0.31%

NELCX Nuveen Equity Long/Short C

48.87

-0.31%